2009年7月～12月実績
- 「購入日」は実際の購入日で、「買値」は「購入日」の始値。
- 「売却日」は10％達成の場合、達成した日。15日経過した場合は16日目が「売却日」
- 「利益率」が10％達成の場合、「売値」は「買値」に＋10％して売り注文を入れていた値段。
※「利益率」が15％などのデータは始値が高くて注文値より高く売れたケース。
- 「利益率」が10％未達成の場合、「売値」は16日目の始値。
- 日々の銘柄の値段は終値ではなく、高値を記載。
※売り注文はいれっぱなしなので、高値で＋10％に到達すれば売れているため。
| ｺｰﾄﾞ |
購入日 |
買値 |
売却日 |
売値 |
利益率 |
07/08 |
07/09 |
07/10 |
07/13 |
07/14 |
07/15 |
07/16 |
07/17 |
07/21 |
07/22 |
07/23 |
07/24 |
07/27 |
07/28 |
07/29 |
07/30 |
07/31 |
08/03 |
08/04 |
08/05 |
09/24 |
09/25 |
09/28 |
09/29 |
09/30 |
10/01 |
10/02 |
10/05 |
10/06 |
10/07 |
10/08 |
10/09 |
10/13 |
10/14 |
10/15 |
10/16 |
10/28 |
10/29 |
10/30 |
11/02 |
11/04 |
11/05 |
11/06 |
11/16 |
11/17 |
11/18 |
11/19 |
11/20 |
11/24 |
11/25 |
11/26 |
11/27 |
11/30 |
12/01 |
12/02 |
12/03 |
| 4314 |
07/08 |
10950 |
07/09 |
12050 |
10.0 |
11000 |
12330 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8508 |
07/10 |
259 |
07/13 |
285 |
10.0 |
|
|
280 |
285 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4314 |
07/14 |
9920 |
07/15 |
10920 |
10.1 |
|
|
|
|
9920 |
10920 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8925 |
07/14 |
811 |
08/05 |
690 |
-14.9 |
|
|
|
|
840 |
740 |
671 |
622 |
649 |
749 |
774 |
700 |
644 |
708 |
719 |
684 |
732 |
715 |
730 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3736 |
09/25 |
11220 |
09/25 |
12350 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8913 |
10/02 |
945 |
10/02 |
1040 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8925 |
10/02 |
600 |
10/05 |
660 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
640 |
682 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3782 |
10/09 |
9490 |
10/15 |
10440 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9830 |
9550 |
10320 |
10550 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4565 |
10/29 |
109900 |
11/04 |
120900 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
117700 |
119500 |
115300 |
127600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2146 |
11/04 |
29000 |
11/05 |
32000 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29250 |
32000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3236 |
11/17 |
3960 |
12/03 |
4780 |
20.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3990 |
3890 |
3460 |
3590 |
3480 |
3190 |
3410 |
3180 |
3300 |
3780 |
4280 |
4780 |
| 6624 |
11/17 |
159 |
11/20 |
175 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
160 |
163 |
158 |
178 |
|
|
|
|
|
|
|
|
| 4564 |
11/18 |
121000 |
12/02 |
133100 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
124500 |
122800 |
131500 |
131400 |
124000 |
127800 |
120700 |
131300 |
132600 |
134700 |
|
| 4566 |
11/18 |
29390 |
11/24 |
32900 |
11.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29390 |
28800 |
30100 |
34100 |
|
|
|
|
|
|
|
| 8923 |
11/18 |
21000 |
11/20 |
23100 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21200 |
22980 |
23450 |
|
|
|
|
|
|
|
|
| 6376 |
11/20 |
456 |
11/20 |
502 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
503 |
|
|
|
|
|
|
|
|
| 8944 |
11/20 |
16210 |
11/20 |
17840 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18010 |
|
|
|
|
|
|
|
|
| 8848 |
11/25 |
307 |
12/01 |
341 |
11.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
321 |
332 |
319 |
332 |
354 |
|
|