2007年7月~12月実績
- 「購入日」は実際の購入日で、「買値」は「購入日」の始値。
- 「売却日」は10%達成の場合、達成した日。15日経過した場合は16日目が「売却日」
- 「利益率」が10%達成の場合、「売値」は「買値」に+10%して売り注文を入れていた値段。
※「利益率」が15%などのデータは始値が高くて注文値より高く売れたケース。
- 「利益率」が10%未達成の場合、「売値」は16日目の始値。
- 日々の銘柄の値段は終値ではなく、高値を記載。
※売り注文はいれっぱなしなので、高値で+10%に到達すれば売れているため。
| コード |
購入日 |
買値 |
売却日 |
売値 |
利益率 |
08/09 |
08/10 |
08/13 |
08/14 |
08/15 |
08/16 |
08/17 |
08/20 |
08/21 |
08/22 |
08/23 |
08/24 |
08/27 |
08/28 |
08/29 |
08/30 |
08/31 |
09/03 |
09/04 |
09/05 |
09/06 |
09/07 |
09/10 |
09/11 |
09/12 |
09/13 |
09/14 |
09/18 |
09/19 |
09/20 |
09/21 |
09/25 |
09/26 |
09/27 |
09/28 |
10/01 |
11/15 |
11/16 |
11/19 |
11/20 |
11/21 |
11/22 |
11/26 |
11/27 |
11/28 |
11/29 |
11/30 |
12/17 |
12/18 |
12/19 |
12/20 |
12/21 |
12/25 |
12/26 |
12/27 |
12/28 |
| 3843 |
08/09 |
91000 |
08/22 |
101000 |
11.0 |
93000 |
83000 |
87000 |
95000 |
95000 |
91000 |
89000 |
88000 |
96000 |
106000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6378 |
08/13 |
851 |
08/14 |
992 |
16.6 |
|
|
922 |
1022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3719 |
08/15 |
282 |
08/15 |
311 |
10.3 |
|
|
|
|
362 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4847 |
08/16 |
30500 |
08/22 |
33600 |
10.2 |
|
|
|
|
|
31300 |
30050 |
31000 |
32400 |
34400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6850 |
08/20 |
345 |
09/10 |
318 |
-7.8 |
|
|
|
|
|
|
|
346 |
348 |
349 |
362 |
359 |
367 |
363 |
357 |
355 |
357 |
357 |
357 |
356 |
338 |
338 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4772 |
08/21 |
179 |
08/23 |
197 |
10.1 |
|
|
|
|
|
|
|
|
191 |
184 |
222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4848 |
08/21 |
57000 |
08/23 |
62700 |
10.0 |
|
|
|
|
|
|
|
|
57000 |
57000 |
63000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6939 |
08/21 |
10280 |
08/22 |
11600 |
12.8 |
|
|
|
|
|
|
|
|
10980 |
12980 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8732 |
08/21 |
94000 |
08/21 |
104000 |
10.6 |
|
|
|
|
|
|
|
|
106000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8789 |
08/30 |
35050 |
09/04 |
42000 |
19.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
35900 |
35000 |
38500 |
42500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3840 |
09/13 |
242000 |
09/25 |
267000 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
259000 |
250000 |
225000 |
228000 |
222000 |
246000 |
273000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2491 |
09/14 |
27810 |
09/28 |
30600 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28550 |
28490 |
28050 |
27500 |
25700 |
24000 |
24700 |
27700 |
30700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3727 |
09/19 |
100000 |
09/27 |
110000 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
101000 |
99000 |
92000 |
94500 |
104000 |
124000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3843 |
09/19 |
92000 |
09/20 |
102000 |
10.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
97000 |
108000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3845 |
09/25 |
191000 |
09/27 |
214000 |
12.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
201000 |
206000 |
224000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8258 |
09/25 |
360 |
09/26 |
396 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
386 |
455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2410 |
11/16 |
52000 |
11/29 |
60600 |
16.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
56800 |
56500 |
53600 |
54400 |
52900 |
53300 |
52600 |
57100 |
61500 |
|
|
|
|
|
|
|
|
|
|
| 9441 |
11/20 |
105000 |
11/29 |
116000 |
10.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
114000 |
113000 |
107000 |
109000 |
109000 |
111000 |
116000 |
|
|
|
|
|
|
|
|
|
|
| 9898 |
11/20 |
135 |
11/21 |
149 |
10.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
139 |
155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2166 |
12/18 |
309000 |
12/18 |
340000 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
341000 |
|
|
|
|
|
|
|
| 3859 |
12/18 |
1102 |
12/18 |
1213 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1245 |
|
|
|
|
|
|
|
| 4564 |
12/18 |
102000 |
12/28 |
113000 |
10.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110000 |
105000 |
96100 |
97200 |
96300 |
99600 |
110000 |
130000 |
| 1783 |
12/25 |
120 |
12/27 |
132 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
120 |
120 |
150 |
|