2007年1月~6月実績
- 「購入日」は実際の購入日で、「買値」は「購入日」の始値。
- 「売却日」は10%達成の場合、達成した日。15日経過した場合は16日目が「売却日」
- 「利益率」が10%達成の場合、「売値」は「買値」に+10%して売り注文を入れていた値段。
※「利益率」が15%などのデータは始値が高くて注文値より高く売れたケース。
- 「利益率」が10%未達成の場合、「売値」は16日目の始値。
- 日々の銘柄の値段は終値ではなく、高値を記載。
※売り注文はいれっぱなしなので、高値で+10%に到達すれば売れているため。
| コード |
購入日 |
買値 |
売却日 |
売値 |
利益率 |
01/16 |
01/17 |
01/18 |
01/19 |
01/22 |
01/23 |
01/24 |
01/25 |
02/05 |
02/06 |
02/07 |
02/08 |
02/09 |
02/13 |
02/14 |
02/15 |
02/16 |
02/19 |
02/20 |
02/21 |
02/22 |
02/23 |
02/26 |
02/27 |
02/28 |
03/01 |
03/02 |
03/05 |
03/14 |
03/15 |
03/16 |
03/19 |
03/20 |
03/22 |
03/23 |
03/26 |
03/27 |
03/28 |
03/29 |
04/16 |
04/17 |
04/18 |
04/19 |
04/20 |
04/23 |
04/24 |
04/25 |
04/26 |
04/27 |
05/01 |
05/02 |
05/07 |
05/08 |
05/09 |
05/10 |
05/11 |
05/14 |
05/15 |
05/16 |
05/17 |
05/18 |
05/21 |
05/22 |
05/23 |
05/24 |
05/25 |
05/28 |
05/29 |
05/30 |
05/31 |
06/01 |
06/04 |
| 2134 |
01/16 |
152500 |
01/17 |
168000 |
10.2 |
160000 |
175000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3835 |
01/19 |
592000 |
01/24 |
652000 |
10.1 |
|
|
|
632000 |
638000 |
645000 |
722000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9898 |
02/06 |
900 |
02/06 |
990 |
10.0 |
|
|
|
|
|
|
|
|
|
1000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2489 |
02/09 |
103000 |
03/05 |
70400 |
-31.7 |
|
|
|
|
|
|
|
|
|
|
|
|
108000 |
99000 |
94000 |
93400 |
90500 |
85700 |
88000 |
87300 |
89500 |
89800 |
86000 |
84500 |
75800 |
78100 |
73700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7491 |
02/13 |
120 |
02/15 |
132 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
126 |
120 |
136 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2491 |
03/15 |
80700 |
03/28 |
88800 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
83500 |
77300 |
74000 |
74500 |
79500 |
45600 |
83800 |
85500 |
89900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9898 |
04/17 |
225 |
04/18 |
248 |
10.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
231 |
272 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3823 |
04/19 |
415000 |
05/15 |
382000 |
-8.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
442000 |
411000 |
393000 |
415000 |
422000 |
405000 |
372000 |
365000 |
359000 |
372000 |
381000 |
358000 |
349000 |
378000 |
425000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3841 |
04/20 |
272000 |
04/24 |
300000 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
274000 |
290000 |
322000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2318 |
04/23 |
3530 |
05/17 |
3050 |
-13.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3530 |
3280 |
3210 |
3430 |
3150 |
3180 |
3380 |
3830 |
3770 |
3670 |
3580 |
3560 |
3570 |
3310 |
3380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3844 |
04/23 |
227000 |
04/23 |
250000 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
264000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9898 |
04/25 |
191 |
04/25 |
211 |
10.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
226 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2148 |
05/15 |
185000 |
06/05 |
169000 |
-8.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
203000 |
196000 |
182500 |
173000 |
174000 |
189000 |
198000 |
193500 |
182000 |
188500 |
182000 |
168000 |
169000 |
174000 |
179500 |
| 4819 |
05/15 |
124000 |
05/23 |
137000 |
10.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
125000 |
118000 |
118000 |
121000 |
125000 |
126000 |
145000 |
|
|
|
|
|
|
|
|
| 4794 |
05/16 |
17430 |
05/17 |
19430 |
11.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17430 |
19430 |
|
|
|
|
|
|
|
|
|
|
|
|
| 3846 |
05/17 |
301000 |
05/17 |
332000 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
332000 |
|
|
|
|
|
|
|
|
|
|
|
|
| 6495 |
05/17 |
204 |
05/17 |
225 |
10.3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
234 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2385 |
05/22 |
59900 |
05/23 |
66800 |
11.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
64300 |
69300 |
|
|
|
|
|
|
|
|
| 8900 |
05/22 |
35200 |
05/28 |
38800 |
10.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
37600 |
36700 |
35700 |
38700 |
39000 |
|
|
|
|
|
| 7873 |
05/23 |
880 |
05/25 |
968 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
944 |
957 |
988 |
|
|
|
|
|
|
| 3080 |
05/25 |
480 |
05/25 |
528 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
608 |
|
|
|
|
|
|