2006年7月~12月実績
- 「購入日」は実際の購入日で、「買値」は「購入日」の始値。
- 「売却日」は10%達成の場合、達成した日。15日経過した場合は16日目が「売却日」
- 「利益率」が10%達成の場合、「売値」は「買値」に+10%して売り注文を入れていた値段。
※「利益率」が15%などのデータは始値が高くて注文値より高く売れたケース。
- 「利益率」が10%未達成の場合、「売値」は16日目の始値。
- 日々の銘柄の値段は終値ではなく、高値を記載。
※売り注文はいれっぱなしなので、高値で+10%に到達すれば売れているため。
| コード |
購入日 |
買値 |
売却日 |
売値 |
利益率 |
07/14 |
07/18 |
07/19 |
07/20 |
07/21 |
07/24 |
07/25 |
07/26 |
07/27 |
07/28 |
07/31 |
08/01 |
08/02 |
08/03 |
08/04 |
08/07 |
08/08 |
08/09 |
08/10 |
08/11 |
09/12 |
09/13 |
09/14 |
09/15 |
09/19 |
09/20 |
09/21 |
09/22 |
09/25 |
09/26 |
09/27 |
09/28 |
09/29 |
10/02 |
10/03 |
10/04 |
10/05 |
10/06 |
10/10 |
10/11 |
10/12 |
10/13 |
10/16 |
10/17 |
10/18 |
10/19 |
10/20 |
10/23 |
10/24 |
10/25 |
10/26 |
10/27 |
11/20 |
11/21 |
11/22 |
11/24 |
11/27 |
11/28 |
11/29 |
11/30 |
12/01 |
12/04 |
12/05 |
12/06 |
12/07 |
12/08 |
12/11 |
12/12 |
12/13 |
12/14 |
12/15 |
12/18 |
12/19 |
12/20 |
| 1408 |
07/14 |
320000 |
07/14 |
352000 |
10.0 |
370000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2330 |
07/19 |
6910 |
07/21 |
7610 |
10.1 |
|
|
7300 |
7530 |
7610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2489 |
07/19 |
424000 |
07/25 |
467000 |
10.1 |
|
|
430000 |
454000 |
438000 |
450000 |
482000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3037 |
07/19 |
209000 |
07/25 |
230000 |
10.0 |
|
|
209000 |
219000 |
206000 |
216000 |
245000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3042 |
07/19 |
173000 |
07/25 |
191000 |
10.4 |
|
|
173000 |
180000 |
177000 |
189000 |
209000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3043 |
07/19 |
201000 |
07/25 |
222000 |
10.4 |
|
|
206000 |
201000 |
198000 |
212000 |
228000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4745 |
07/19 |
300 |
07/20 |
330 |
10.0 |
|
|
324 |
341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4842 |
07/19 |
1020 |
07/21 |
1122 |
10.0 |
|
|
1091 |
1075 |
1157 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5742 |
07/19 |
160000 |
07/21 |
177000 |
10.6 |
|
|
170000 |
159000 |
189000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6771 |
07/19 |
189 |
08/09 |
176 |
-6.9 |
|
|
190 |
195 |
188 |
181 |
188 |
181 |
175 |
182 |
188 |
186 |
189 |
192 |
191 |
190 |
180 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8258 |
07/19 |
1100 |
07/20 |
1210 |
10.0 |
|
|
1166 |
1225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3726 |
07/20 |
8400 |
07/21 |
9240 |
10.0 |
|
|
|
8700 |
9600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4847 |
07/20 |
90300 |
07/31 |
99400 |
10.1 |
|
|
|
94300 |
95400 |
89000 |
92100 |
87800 |
88300 |
92000 |
102000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8734 |
07/20 |
162000 |
07/21 |
179000 |
10.5 |
|
|
|
168000 |
193000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9609 |
07/20 |
280 |
08/01 |
308 |
10.0 |
|
|
|
304 |
292 |
284 |
296 |
290 |
278 |
286 |
300 |
309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4751 |
07/24 |
116000 |
07/25 |
128000 |
10.3 |
|
|
|
|
|
127000 |
131000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2484 |
07/27 |
162000 |
08/01 |
179000 |
10.5 |
|
|
|
|
|
|
|
|
164000 |
163000 |
176000 |
182000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4355 |
07/27 |
64800 |
08/01 |
71300 |
10.0 |
|
|
|
|
|
|
|
|
67000 |
69000 |
70500 |
73800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4281 |
07/28 |
73500 |
07/31 |
80900 |
10.1 |
|
|
|
|
|
|
|
|
|
79000 |
86900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9028 |
08/03 |
400 |
08/10 |
442 |
10.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
405 |
395 |
416 |
421 |
430 |
452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8734 |
09/13 |
117000 |
10/05 |
73000 |
-37.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
119000 |
118000 |
110000 |
99900 |
101000 |
86000 |
83900 |
78900 |
77000 |
82000 |
86700 |
86300 |
83700 |
79700 |
79700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3813 |
09/20 |
555000 |
09/22 |
611000 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
585000 |
585000 |
615000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2489 |
09/21 |
290000 |
09/29 |
319000 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
298000 |
294000 |
284000 |
277000 |
29000 |
318000 |
324000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4306 |
09/21 |
84700 |
10/13 |
48550 |
-42.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90100 |
89900 |
88300 |
86200 |
83000 |
81300 |
84200 |
86900 |
82500 |
81200 |
78400 |
75100 |
69800 |
65100 |
51100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2496 |
09/22 |
64600 |
09/29 |
71100 |
10.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
67500 |
62900 |
61900 |
61300 |
66300 |
71300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5742 |
09/27 |
98700 |
09/28 |
114000 |
15.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
104000 |
124000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7847 |
10/05 |
55000 |
10/27 |
49550 |
-9.9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
55000 |
54600 |
50000 |
49200 |
47550 |
45600 |
49400 |
49100 |
44850 |
47050 |
45900 |
48950 |
51100 |
50700 |
50700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2491 |
10/12 |
120000 |
10/13 |
132000 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
129000 |
146000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3726 |
10/12 |
5220 |
10/12 |
5750 |
10.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7736 |
10/12 |
142 |
10/13 |
160 |
12.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
155 |
163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5103 |
11/21 |
160 |
11/22 |
176 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
170 |
190 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9438 |
11/21 |
73000 |
11/24 |
81500 |
11.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
76000 |
79000 |
83500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4350 |
11/22 |
420 |
11/27 |
465 |
10.7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
445 |
459 |
465 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8798 |
11/24 |
80000 |
11/27 |
88000 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
83200 |
92800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1853 |
11/30 |
132 |
12/21 |
100 |
-24.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
133 |
12 |
124 |
122 |
120 |
117 |
114 |
119 |
117 |
116 |
120 |
114 |
112 |
106 |
100 |
| 1757 |
12/13 |
170 |
12/13 |
187 |
10.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
190 |
|
|
|
|
|